Codere Online Luxembourg, S.A. (CDRO)
USD 7.16
(-1.24%)
USD 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.13 | 7.42 | 7.13 | 7.28 | 5815.00 |
| 10 Apr, 2024 | 7.08 | 7.37 | 6.9 | 7.31 | 37.9 Thousand |
| 09 Apr, 2024 | 7.32 | 7.38 | 7.11 | 7.19 | 12.67 Thousand |
| 08 Apr, 2024 | 7.61 | 7.77 | 7.0 | 7.45 | 27.99 Thousand |
| 05 Apr, 2024 | 7.29 | 7.53 | 7.29 | 7.53 | 10.5 Thousand |
| 04 Apr, 2024 | 7.56 | 7.95 | 7.17 | 7.17 | 34.21 Thousand |
| 03 Apr, 2024 | 7.02 | 8.09 | 7.02 | 7.66 | 164.46 Thousand |
| 02 Apr, 2024 | 7.0 | 7.1 | 6.91 | 7.02 | 16.62 Thousand |
| 01 Apr, 2024 | 6.94 | 7.02 | 6.86 | 6.9 | 18.95 Thousand |
| 28 Mar, 2024 | 6.95 | 7.0 | 6.81 | 6.97 | 27.58 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727