Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.99 | 8.33 | 7.98 | 8.15 | 87.7 Thousand |
| 26 Jun, 2024 | 8.06 | 8.1 | 7.97 | 8.02 | 27.25 Thousand |
| 25 Jun, 2024 | 8.09 | 8.09 | 8.03 | 8.09 | 29.47 Thousand |
| 24 Jun, 2024 | 7.74 | 8.05 | 7.74 | 7.99 | 57.41 Thousand |
| 21 Jun, 2024 | 7.25 | 8.05 | 7.25 | 7.79 | 87.01 Thousand |
| 20 Jun, 2024 | 7.45 | 7.49 | 7.17 | 7.25 | 22.71 Thousand |
| 18 Jun, 2024 | 7.25 | 7.5 | 7.25 | 7.45 | 58.94 Thousand |
| 17 Jun, 2024 | 7.3 | 7.35 | 7.16 | 7.3 | 92.9 Thousand |
| 14 Jun, 2024 | 7.0 | 7.34 | 6.85 | 7.0 | 52.27 Thousand |
| 13 Jun, 2024 | 6.81 | 7.18 | 6.81 | 7.05 | 18.13 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727