Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.7 | 7.86 | 7.56 | 7.66 | 46.14 Thousand |
| 01 Nov, 2024 | 7.81 | 7.89 | 7.7 | 7.77 | 28.92 Thousand |
| 31 Oct, 2024 | 7.88 | 7.94 | 7.8 | 7.86 | 13.14 Thousand |
| 30 Oct, 2024 | 7.88 | 8.0 | 7.84 | 7.91 | 43.69 Thousand |
| 29 Oct, 2024 | 7.86 | 8.0 | 7.83 | 7.95 | 43.44 Thousand |
| 28 Oct, 2024 | 8.0 | 8.04 | 7.71 | 7.94 | 98.7 Thousand |
| 25 Oct, 2024 | 8.03 | 8.08 | 7.92 | 8.01 | 38.25 Thousand |
| 24 Oct, 2024 | 8.06 | 8.12 | 7.96 | 8.02 | 36.1 Thousand |
| 23 Oct, 2024 | 8.04 | 8.2 | 7.96 | 7.98 | 38.14 Thousand |
| 22 Oct, 2024 | 8.12 | 8.2 | 8.05 | 8.15 | 66.53 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS