Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.39 | 7.59 | 7.25 | 7.45 | 34.88 Thousand |
| 28 May, 2024 | 7.53 | 7.56 | 7.21 | 7.41 | 23.77 Thousand |
| 24 May, 2024 | 7.4 | 7.7 | 7.35 | 7.56 | 65.49 Thousand |
| 23 May, 2024 | 7.87 | 7.87 | 7.3 | 7.5 | 89.26 Thousand |
| 22 May, 2024 | 7.89 | 7.99 | 7.8 | 7.86 | 14.77 Thousand |
| 21 May, 2024 | 7.95 | 8.07 | 7.61 | 7.93 | 41.51 Thousand |
| 20 May, 2024 | 8.32 | 8.33 | 7.9 | 7.99 | 80.72 Thousand |
| 17 May, 2024 | 7.95 | 8.3 | 7.95 | 8.29 | 59.94 Thousand |
| 16 May, 2024 | 7.5 | 8.3 | 7.4 | 8.06 | 196.01 Thousand |
| 15 May, 2024 | 8.2 | 8.5 | 7.35 | 7.48 | 192.9 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727