Codere Online Luxembourg, S.A. (CDRO)
USD 7.16
(-1.24%)
USD 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.0 | 7.1 | 6.82 | 6.99 | 68.25 Thousand |
| 12 Mar, 2024 | 6.8 | 7.0 | 6.71 | 6.96 | 32.39 Thousand |
| 11 Mar, 2024 | 6.59 | 6.93 | 6.59 | 6.85 | 19.27 Thousand |
| 08 Mar, 2024 | 6.83 | 6.83 | 6.51 | 6.73 | 39.92 Thousand |
| 07 Mar, 2024 | 6.91 | 6.95 | 6.9 | 6.91 | 10.81 Thousand |
| 06 Mar, 2024 | 7.0 | 7.0 | 6.91 | 6.95 | 23.55 Thousand |
| 05 Mar, 2024 | 6.95 | 7.51 | 6.83 | 7.0 | 122.67 Thousand |
| 04 Mar, 2024 | 6.96 | 7.17 | 6.8 | 7.05 | 82.24 Thousand |
| 01 Mar, 2024 | 6.95 | 7.15 | 6.85 | 7.0 | 195.7 Thousand |
| 29 Feb, 2024 | 6.78 | 7.09 | 6.55 | 6.69 | 24.24 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727