Codere Online Luxembourg, S.A. (CDRO)
USD 7.16
(-1.24%)
USD 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.43 | 4.43 | 4.11 | 4.29 | 4675.00 |
| 12 Feb, 2024 | 4.29 | 4.55 | 4.29 | 4.53 | 3715.00 |
| 09 Feb, 2024 | 4.46 | 4.6 | 4.39 | 4.45 | 14.68 Thousand |
| 08 Feb, 2024 | 4.58 | 4.59 | 4.38 | 4.4 | 15.8 Thousand |
| 07 Feb, 2024 | 4.41 | 4.47 | 4.34 | 4.46 | 18.45 Thousand |
| 06 Feb, 2024 | 4.26 | 4.38 | 4.2 | 4.29 | 18.25 Thousand |
| 05 Feb, 2024 | 4.3 | 4.3 | 4.23 | 4.23 | 3913.00 |
| 02 Feb, 2024 | 4.26 | 4.3 | 4.21 | 4.21 | 13.73 Thousand |
| 01 Feb, 2024 | 4.39 | 4.4 | 4.15 | 4.22 | 13.88 Thousand |
| 31 Jan, 2024 | 4.35 | 4.45 | 4.31 | 4.38 | 27.89 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727