Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.02 | 8.09 | 7.02 | 7.66 | 164.46 Thousand |
| 02 Apr, 2024 | 7.0 | 7.1 | 6.91 | 7.02 | 16.62 Thousand |
| 01 Apr, 2024 | 6.94 | 7.02 | 6.86 | 6.9 | 18.95 Thousand |
| 28 Mar, 2024 | 6.95 | 7.0 | 6.81 | 6.97 | 27.58 Thousand |
| 27 Mar, 2024 | 7.03 | 7.03 | 6.7 | 6.98 | 14.3 Thousand |
| 26 Mar, 2024 | 7.1 | 7.13 | 6.9 | 6.92 | 61.38 Thousand |
| 25 Mar, 2024 | 7.1 | 7.15 | 6.95 | 7.0 | 74.76 Thousand |
| 22 Mar, 2024 | 7.03 | 7.1 | 7.0 | 7.07 | 19.06 Thousand |
| 21 Mar, 2024 | 6.83 | 7.03 | 6.82 | 7.03 | 55.56 Thousand |
| 20 Mar, 2024 | 6.92 | 6.92 | 6.66 | 6.67 | 26.24 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727