Codere Online Luxembourg, S.A. (CDRO)
USD 7.16
(-1.24%)
USD 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.45 | 4.45 | 4.22 | 4.29 | 7268.00 |
| 29 Jan, 2024 | 4.26 | 4.5 | 4.19 | 4.26 | 10.75 Thousand |
| 26 Jan, 2024 | 4.0 | 4.25 | 4.0 | 4.13 | 26.88 Thousand |
| 25 Jan, 2024 | 4.1 | 4.1 | 3.9 | 3.98 | 11.15 Thousand |
| 24 Jan, 2024 | 4.16 | 4.17 | 3.95 | 3.95 | 4925.00 |
| 23 Jan, 2024 | 3.72 | 4.09 | 3.72 | 3.98 | 11.07 Thousand |
| 22 Jan, 2024 | 3.84 | 3.84 | 3.61 | 3.62 | 19.29 Thousand |
| 19 Jan, 2024 | 3.51 | 3.94 | 3.5 | 3.53 | 38.45 Thousand |
| 18 Jan, 2024 | 3.54 | 3.7 | 3.28 | 3.3 | 19.26 Thousand |
| 17 Jan, 2024 | 3.73 | 3.74 | 3.37 | 3.56 | 8784.00 |
SSIA
020000
SPMA
NORDH
DBG
5727