Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.54 | 3.7 | 3.28 | 3.3 | 19.26 Thousand |
| 17 Jan, 2024 | 3.73 | 3.74 | 3.37 | 3.56 | 8784.00 |
| 16 Jan, 2024 | 3.21 | 3.7 | 3.21 | 3.55 | 71.92 Thousand |
| 12 Jan, 2024 | 3.14 | 3.35 | 3.11 | 3.27 | 64.78 Thousand |
| 11 Jan, 2024 | 3.14 | 3.2 | 3.08 | 3.08 | 13.68 Thousand |
| 10 Jan, 2024 | 3.08 | 3.14 | 3.07 | 3.07 | 4361.00 |
| 09 Jan, 2024 | 3.15 | 3.19 | 3.1 | 3.1 | 24.43 Thousand |
| 08 Jan, 2024 | 3.19 | 3.19 | 3.08 | 3.11 | 50.79 Thousand |
| 05 Jan, 2024 | 3.11 | 3.15 | 3.11 | 3.13 | 4342.00 |
| 04 Jan, 2024 | 3.12 | 3.17 | 3.12 | 3.17 | 722.00 |
SSIA
020000
SPMA
NORDH
DBG
5727