Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.08 | 3.18 | 3.0 | 3.18 | 2273.00 |
| 22 Sep, 2023 | 3.13 | 3.21 | 3.08 | 3.08 | 1036.00 |
| 21 Sep, 2023 | 3.12 | 3.21 | 3.1 | 3.1 | 10.72 Thousand |
| 20 Sep, 2023 | 3.43 | 3.43 | 3.09 | 3.09 | 3268.00 |
| 19 Sep, 2023 | 3.2 | 3.35 | 3.05 | 3.09 | 32.78 Thousand |
| 18 Sep, 2023 | 3.14 | 3.24 | 3.11 | 3.13 | 74.04 Thousand |
| 15 Sep, 2023 | 3.14 | 3.16 | 3.14 | 3.15 | 5368.00 |
| 14 Sep, 2023 | 3.07 | 3.19 | 3.07 | 3.13 | 4836.00 |
SSIA
020000
SPMA
NORDH
DBG
5727