Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.05 | 3.18 | 2.99 | 3.18 | 69.23 Thousand |
| 02 Jan, 2024 | 2.9 | 3.06 | 2.9 | 3.05 | 5444.00 |
| 29 Dec, 2023 | 3.1 | 3.1 | 2.94 | 2.94 | 71.49 Thousand |
| 28 Dec, 2023 | 3.0 | 3.12 | 2.95 | 2.95 | 20.83 Thousand |
| 27 Dec, 2023 | 3.13 | 3.13 | 2.96 | 3.05 | 3395.00 |
| 26 Dec, 2023 | 3.1 | 3.1 | 2.99 | 3.0 | 3374.00 |
| 22 Dec, 2023 | 3.2 | 3.2 | 2.96 | 3.01 | 63.52 Thousand |
| 21 Dec, 2023 | 3.06 | 3.2 | 3.02 | 3.2 | 34.48 Thousand |
| 20 Dec, 2023 | 3.05 | 3.15 | 3.03 | 3.06 | 9347.00 |
| 19 Dec, 2023 | 3.15 | 3.15 | 3.0 | 3.05 | 41.03 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727