Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.27 | 3.33 | 3.27 | 3.33 | 843.00 |
| 04 Dec, 2023 | 3.25 | 3.35 | 3.2 | 3.28 | 5516.00 |
| 01 Dec, 2023 | 3.32 | 3.35 | 3.31 | 3.31 | 21.12 Thousand |
| 30 Nov, 2023 | 3.3 | 3.35 | 3.28 | 3.28 | 32.97 Thousand |
| 29 Nov, 2023 | 3.31 | 3.36 | 3.25 | 3.3 | 21.37 Thousand |
| 28 Nov, 2023 | 3.33 | 3.36 | 3.26 | 3.34 | 41.07 Thousand |
| 27 Nov, 2023 | 3.29 | 3.29 | 3.23 | 3.29 | 4194.00 |
| 24 Nov, 2023 | 3.38 | 3.38 | 3.3 | 3.35 | 2239.00 |
| 22 Nov, 2023 | 3.23 | 3.29 | 3.23 | 3.29 | 4653.00 |
| 21 Nov, 2023 | 3.0 | 3.16 | 3.0 | 3.15 | 8848.00 |
SSIA
020000
SPMA
NORDH
DBG
5727