Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.2 | 3.25 | 3.02 | 3.02 | 9471.00 |
| 15 Dec, 2023 | 3.1 | 3.25 | 3.1 | 3.11 | 1212.00 |
| 14 Dec, 2023 | 3.2 | 3.25 | 3.09 | 3.11 | 7534.00 |
| 13 Dec, 2023 | 3.0 | 3.14 | 3.0 | 3.1 | 8307.00 |
| 12 Dec, 2023 | 3.27 | 3.27 | 3.04 | 3.04 | 5155.00 |
| 11 Dec, 2023 | 3.3 | 3.34 | 3.15 | 3.21 | 21.78 Thousand |
| 08 Dec, 2023 | 3.27 | 3.34 | 3.27 | 3.28 | 579.00 |
| 07 Dec, 2023 | 3.29 | 3.29 | 3.26 | 3.26 | 4403.00 |
| 06 Dec, 2023 | 3.3 | 3.31 | 3.19 | 3.3 | 11.38 Thousand |
| 05 Dec, 2023 | 3.27 | 3.33 | 3.27 | 3.33 | 843.00 |
SSIA
020000
SPMA
NORDH
DBG
5727