Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.34 | 7.34 | 6.61 | 6.89 | 69.67 Thousand |
| 11 Jun, 2024 | 7.2 | 7.35 | 7.2 | 7.31 | 17.48 Thousand |
| 10 Jun, 2024 | 7.07 | 7.26 | 6.99 | 7.25 | 14.72 Thousand |
| 07 Jun, 2024 | 7.35 | 7.41 | 7.09 | 7.12 | 67.02 Thousand |
| 06 Jun, 2024 | 7.38 | 7.39 | 7.3 | 7.33 | 13.23 Thousand |
| 05 Jun, 2024 | 7.35 | 7.5 | 7.3 | 7.36 | 23.29 Thousand |
| 04 Jun, 2024 | 7.35 | 7.44 | 7.35 | 7.35 | 13.14 Thousand |
| 03 Jun, 2024 | 7.48 | 7.5 | 7.39 | 7.43 | 26.9 Thousand |
| 31 May, 2024 | 7.44 | 7.5 | 7.24 | 7.5 | 22.02 Thousand |
| 30 May, 2024 | 7.45 | 7.45 | 7.07 | 7.44 | 39.51 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS