Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.0 | 8.42 | 7.82 | 8.42 | 151.33 Thousand |
| 04 Oct, 2024 | 8.09 | 8.24 | 7.85 | 8.12 | 44.96 Thousand |
| 03 Oct, 2024 | 8.01 | 8.24 | 8.01 | 8.17 | 54.1 Thousand |
| 02 Oct, 2024 | 7.91 | 8.08 | 7.79 | 8.08 | 29.25 Thousand |
| 01 Oct, 2024 | 7.97 | 8.0 | 7.92 | 8.0 | 16.59 Thousand |
| 30 Sep, 2024 | 8.08 | 8.08 | 7.9 | 7.99 | 27.33 Thousand |
| 27 Sep, 2024 | 8.0 | 8.09 | 7.89 | 8.0 | 50.48 Thousand |
| 26 Sep, 2024 | 8.1 | 8.22 | 7.96 | 8.0 | 109.94 Thousand |
| 25 Sep, 2024 | 8.0 | 8.1 | 7.89 | 8.0 | 121.6 Thousand |
| 24 Sep, 2024 | 8.17 | 8.2 | 7.99 | 8.06 | 58.36 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS