USD 7.12
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 3.29 | 3.29 | 3.23 | 3.29 | 4194.00 |
24 Nov, 2023 | 3.38 | 3.38 | 3.3 | 3.35 | 2239.00 |
22 Nov, 2023 | 3.23 | 3.29 | 3.23 | 3.29 | 4653.00 |
21 Nov, 2023 | 3.0 | 3.16 | 3.0 | 3.15 | 8848.00 |
20 Nov, 2023 | 3.03 | 3.08 | 3.03 | 3.08 | 1137.00 |
17 Nov, 2023 | 3.15 | 3.2 | 3.0 | 3.01 | 29.81 Thousand |
16 Nov, 2023 | 3.19 | 3.19 | 3.0 | 3.1 | 11.74 Thousand |
15 Nov, 2023 | 3.3 | 3.48 | 3.14 | 3.3 | 10.09 Thousand |
14 Nov, 2023 | 3.33 | 3.33 | 3.2 | 3.23 | 3864.00 |
13 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 511.00 |
SSIA
020000
SPMA
NORDH
DBG
5727