Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.15 | 7.35 | 6.15 | 6.56 | 68.1 Thousand |
| 29 Apr, 2024 | 6.79 | 6.98 | 6.79 | 6.9 | 27.02 Thousand |
| 26 Apr, 2024 | 6.98 | 6.98 | 6.75 | 6.78 | 7105.00 |
| 25 Apr, 2024 | 6.75 | 6.99 | 6.74 | 6.74 | 7491.00 |
| 24 Apr, 2024 | 6.98 | 6.99 | 6.75 | 6.83 | 5640.00 |
| 23 Apr, 2024 | 7.17 | 7.18 | 6.76 | 6.94 | 19.29 Thousand |
| 22 Apr, 2024 | 7.0 | 7.08 | 6.85 | 6.85 | 23.1 Thousand |
| 19 Apr, 2024 | 6.95 | 7.07 | 6.85 | 6.91 | 13.24 Thousand |
| 18 Apr, 2024 | 6.9 | 7.01 | 6.8 | 6.95 | 15.31 Thousand |
| 17 Apr, 2024 | 6.66 | 7.07 | 6.66 | 6.98 | 22.74 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727