Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.06 | 8.3 | 7.9 | 8.1 | 25.24 Thousand |
| 13 May, 2025 | 8.21 | 8.3 | 8.01 | 8.25 | 9192.00 |
| 12 May, 2025 | 8.2 | 8.3 | 8.09 | 8.3 | 35.76 Thousand |
| 09 May, 2025 | 8.18 | 8.19 | 8.09 | 8.19 | 2098.00 |
| 08 May, 2025 | 8.16 | 8.2 | 8.01 | 8.17 | 5748.00 |
| 07 May, 2025 | 8.14 | 8.2 | 8.04 | 8.13 | 3693.00 |
| 06 May, 2025 | 8.15 | 8.2 | 8.01 | 8.14 | 10.08 Thousand |
| 05 May, 2025 | 7.82 | 8.2 | 7.73 | 8.13 | 20.54 Thousand |
| 02 May, 2025 | 7.7 | 8.19 | 7.43 | 7.83 | 136.1 Thousand |
| 01 May, 2025 | 7.3 | 7.3 | 7.15 | 7.28 | 4888.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS