Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.28 | 8.75 | 8.2 | 8.21 | 151.1 Thousand |
| 31 Jul, 2024 | 8.5 | 8.5 | 8.1 | 8.2 | 159.7 Thousand |
| 30 Jul, 2024 | 7.8 | 7.96 | 7.66 | 7.66 | 47.8 Thousand |
| 29 Jul, 2024 | 7.81 | 7.96 | 7.7 | 7.7 | 13.2 Thousand |
| 26 Jul, 2024 | 7.52 | 7.86 | 7.52 | 7.79 | 18 Thousand |
| 25 Jul, 2024 | 7.7 | 7.84 | 7.51 | 7.53 | 22.43 Thousand |
| 24 Jul, 2024 | 7.85 | 8.0 | 7.72 | 7.82 | 8747.00 |
| 23 Jul, 2024 | 8.0 | 8.09 | 7.7 | 7.75 | 10.83 Thousand |
| 22 Jul, 2024 | 7.81 | 8.08 | 7.81 | 7.94 | 11.69 Thousand |
| 19 Jul, 2024 | 8.1 | 8.14 | 7.8 | 7.9 | 37.24 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727