Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.12 | 5.21 | 4.75 | 4.77 | 533.27 Thousand |
| 04 Jan, 2023 | 5.53 | 5.7 | 5.03 | 5.19 | 540.89 Thousand |
| 03 Jan, 2023 | 5.73 | 6.23 | 5.27 | 5.39 | 605.34 Thousand |
| 30 Dec, 2022 | 5.64 | 6.06 | 5.46 | 5.78 | 777.19 Thousand |
| 29 Dec, 2022 | 4.99 | 5.89 | 4.94 | 5.83 | 909.87 Thousand |
| 28 Dec, 2022 | 4.58 | 4.95 | 4.45 | 4.86 | 479.31 Thousand |
| 27 Dec, 2022 | 4.83 | 4.83 | 4.55 | 4.59 | 482.4 Thousand |
| 23 Dec, 2022 | 4.69 | 4.99 | 4.64 | 4.82 | 422.54 Thousand |
| 22 Dec, 2022 | 5.02 | 5.18 | 4.51 | 4.75 | 812.91 Thousand |
| 21 Dec, 2022 | 5.21 | 5.23 | 4.91 | 5.13 | 367.82 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW