Cardlytics, Inc. (CDLX)
USD 1.84
(22.26%)
USD 1.84
(22.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.76 | 1.8 | 1.69 | 1.72 | 40.97 Thousand |
| 02 Jun, 2025 | 1.8 | 1.85 | 1.76 | 1.77 | 24.86 Thousand |
| 30 May, 2025 | 1.85 | 1.86 | 1.78 | 1.81 | 355.35 Thousand |
| 29 May, 2025 | 1.86 | 1.9 | 1.83 | 1.86 | 280.2 Thousand |
| 28 May, 2025 | 1.85 | 1.9 | 1.81 | 1.88 | 454.5 Thousand |
| 27 May, 2025 | 1.91 | 1.92 | 1.82 | 1.87 | 464.25 Thousand |
| 23 May, 2025 | 1.84 | 1.9 | 1.8 | 1.84 | 364.3 Thousand |
| 22 May, 2025 | 1.81 | 1.94 | 1.79 | 1.89 | 613.2 Thousand |
| 21 May, 2025 | 1.98 | 1.98 | 1.81 | 1.83 | 1.63 Million |
| 20 May, 2025 | 1.96 | 1.99 | 1.87 | 1.99 | 661.52 Thousand |
300850
5252
CIWT
TN
SWG
TPG