Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1.86 1.89 1.7 1.74 1.29 Million
03 Nov, 2025 1.94 1.95 1.85 1.9 1.21 Million
31 Oct, 2025 1.95 1.99 1.9 1.94 665.83 Thousand
30 Oct, 2025 1.9 1.99 1.87 1.9 618.55 Thousand
29 Oct, 2025 2.0 2.04 1.91 1.94 921.19 Thousand
28 Oct, 2025 2.07 2.07 1.93 1.99 709.3 Thousand
27 Oct, 2025 2.08 2.09 2.01 2.07 629.18 Thousand
24 Oct, 2025 2.12 2.17 2.03 2.03 1.31 Million
23 Oct, 2025 1.92 2.13 1.86 2.07 1.16 Million
22 Oct, 2025 1.85 1.92 1.8 1.92 1.64 Million