Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 17.85 18.5 16.6 17.53 259.66 Thousand
14 Feb, 2018 18.0 19.3 17.86 18.03 396 Thousand
13 Feb, 2018 15.53 19.41 15.53 17.8 595.46 Thousand
12 Feb, 2018 14.09 16.79 14.01 15.55 580.29 Thousand
09 Feb, 2018 12.1 13.9 11.1 13.37 3.09 Million