Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.13 | 5.3 | 5.01 | 5.09 | 498.31 Thousand |
| 19 Dec, 2022 | 5.5 | 5.63 | 4.95 | 5.08 | 1.15 Million |
| 16 Dec, 2022 | 5.7 | 5.97 | 5.32 | 5.6 | 961.66 Thousand |
| 15 Dec, 2022 | 5.72 | 6.05 | 5.55 | 5.88 | 1.05 Million |
| 14 Dec, 2022 | 5.67 | 6.35 | 5.65 | 5.96 | 1.18 Million |
| 13 Dec, 2022 | 5.64 | 6.11 | 5.35 | 5.66 | 1.9 Million |
| 12 Dec, 2022 | 5.1 | 5.35 | 4.88 | 5.32 | 421.34 Thousand |
| 09 Dec, 2022 | 5.13 | 5.47 | 4.92 | 5.08 | 708.77 Thousand |
| 08 Dec, 2022 | 4.23 | 5.18 | 4.07 | 5.09 | 1.07 Million |
| 07 Dec, 2022 | 4.15 | 4.26 | 3.92 | 4.16 | 660.7 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW