Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.98 | 5.26 | 4.85 | 5.25 | 396.77 Thousand |
| 19 Jan, 2023 | 4.93 | 5.01 | 4.8 | 4.88 | 379.75 Thousand |
| 18 Jan, 2023 | 5.19 | 5.72 | 5.02 | 5.03 | 630.6 Thousand |
| 17 Jan, 2023 | 5.0 | 5.14 | 4.57 | 5.1 | 672.92 Thousand |
| 13 Jan, 2023 | 5.16 | 5.27 | 5.01 | 5.02 | 454.28 Thousand |
| 12 Jan, 2023 | 5.17 | 5.46 | 5.02 | 5.28 | 528.17 Thousand |
| 11 Jan, 2023 | 4.87 | 5.13 | 4.77 | 5.11 | 676.44 Thousand |
| 10 Jan, 2023 | 4.89 | 4.93 | 4.69 | 4.83 | 631.22 Thousand |
| 09 Jan, 2023 | 4.76 | 5.34 | 4.7 | 4.83 | 653.24 Thousand |
| 06 Jan, 2023 | 4.87 | 4.94 | 4.44 | 4.67 | 484.21 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW