Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.59 | 8.72 | 8.12 | 8.32 | 645.64 Thousand |
| 02 Feb, 2023 | 8.25 | 9.12 | 8.03 | 8.98 | 1.13 Million |
| 01 Feb, 2023 | 7.52 | 8.04 | 7.07 | 7.9 | 713.88 Thousand |
| 31 Jan, 2023 | 6.89 | 7.77 | 6.89 | 7.5 | 756.26 Thousand |
| 30 Jan, 2023 | 7.0 | 7.12 | 6.52 | 6.86 | 669.19 Thousand |
| 27 Jan, 2023 | 6.36 | 8.4 | 6.36 | 7.15 | 2.67 Million |
| 26 Jan, 2023 | 5.66 | 6.44 | 5.66 | 6.38 | 891.48 Thousand |
| 25 Jan, 2023 | 5.6 | 5.6 | 5.23 | 5.5 | 401.57 Thousand |
| 24 Jan, 2023 | 5.43 | 5.8 | 5.31 | 5.77 | 497.06 Thousand |
| 23 Jan, 2023 | 5.35 | 5.74 | 5.29 | 5.5 | 479.99 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW