Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.01 | 5.2 | 4.87 | 4.94 | 365.44 Thousand |
| 03 Mar, 2023 | 4.89 | 5.18 | 4.76 | 5.03 | 557.35 Thousand |
| 02 Mar, 2023 | 4.53 | 5.2 | 3.85 | 4.86 | 2.21 Million |
| 01 Mar, 2023 | 5.56 | 5.8 | 5.2 | 5.32 | 565.88 Thousand |
| 28 Feb, 2023 | 5.52 | 5.74 | 5.43 | 5.45 | 1.52 Million |
| 27 Feb, 2023 | 5.83 | 5.89 | 5.48 | 5.56 | 260.37 Thousand |
| 24 Feb, 2023 | 5.77 | 5.81 | 5.55 | 5.69 | 369.41 Thousand |
| 23 Feb, 2023 | 6.26 | 6.42 | 5.75 | 5.97 | 301.4 Thousand |
| 22 Feb, 2023 | 6.21 | 6.53 | 6.09 | 6.17 | 358.33 Thousand |
| 21 Feb, 2023 | 6.4 | 6.67 | 5.95 | 6.16 | 412.29 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW