Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.19 | 3.21 | 2.98 | 2.98 | 918.66 Thousand |
| 17 Mar, 2023 | 3.31 | 3.32 | 3.07 | 3.12 | 1.02 Million |
| 16 Mar, 2023 | 3.33 | 3.49 | 3.22 | 3.37 | 754.2 Thousand |
| 15 Mar, 2023 | 3.5 | 3.55 | 3.31 | 3.39 | 724.55 Thousand |
| 14 Mar, 2023 | 3.93 | 4.06 | 3.51 | 3.63 | 692.02 Thousand |
| 13 Mar, 2023 | 3.81 | 3.96 | 3.53 | 3.74 | 658.46 Thousand |
| 10 Mar, 2023 | 4.11 | 4.15 | 3.55 | 3.74 | 983.08 Thousand |
| 09 Mar, 2023 | 4.62 | 4.62 | 4.11 | 4.15 | 875.07 Thousand |
| 08 Mar, 2023 | 4.74 | 4.77 | 4.37 | 4.55 | 650.69 Thousand |
| 07 Mar, 2023 | 4.97 | 4.99 | 4.71 | 4.74 | 329.58 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW