Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.57 | 4.57 | 4.0 | 4.19 | 643.12 Thousand |
| 05 Dec, 2022 | 4.64 | 4.86 | 4.35 | 4.56 | 545.03 Thousand |
| 02 Dec, 2022 | 4.28 | 4.71 | 4.1 | 4.69 | 393.88 Thousand |
| 01 Dec, 2022 | 4.54 | 4.85 | 4.37 | 4.44 | 617.64 Thousand |
| 30 Nov, 2022 | 4.1 | 4.52 | 3.84 | 4.49 | 896.95 Thousand |
| 29 Nov, 2022 | 3.79 | 4.1 | 3.7 | 4.0 | 420.94 Thousand |
| 28 Nov, 2022 | 3.93 | 4.06 | 3.77 | 3.79 | 444.74 Thousand |
| 25 Nov, 2022 | 4.01 | 4.05 | 3.9 | 4.03 | 389.05 Thousand |
| 23 Nov, 2022 | 3.91 | 4.16 | 3.85 | 4.07 | 406.97 Thousand |
| 22 Nov, 2022 | 4.2 | 4.2 | 3.81 | 3.93 | 653.39 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW