Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.81 | 4.81 | 4.14 | 4.18 | 2.14 Million |
| 04 Nov, 2022 | 5.62 | 5.82 | 4.5 | 4.6 | 1.97 Million |
| 03 Nov, 2022 | 4.44 | 5.67 | 4.4 | 5.62 | 3.06 Million |
| 02 Nov, 2022 | 6.61 | 7.13 | 4.43 | 4.51 | 4.72 Million |
| 01 Nov, 2022 | 9.77 | 10.31 | 9.56 | 9.68 | 519.93 Thousand |
| 31 Oct, 2022 | 9.58 | 9.79 | 8.98 | 9.43 | 742.74 Thousand |
| 28 Oct, 2022 | 9.26 | 10.15 | 9.1 | 9.73 | 606.88 Thousand |
| 27 Oct, 2022 | 9.28 | 9.54 | 8.95 | 9.24 | 453.57 Thousand |
| 26 Oct, 2022 | 9.09 | 9.59 | 8.95 | 9.1 | 493.22 Thousand |
| 25 Oct, 2022 | 8.28 | 9.32 | 8.28 | 9.02 | 703.72 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW