Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.75 | 3.96 | 3.68 | 3.84 | 687.92 Thousand |
| 16 Dec, 2024 | 3.7 | 3.8 | 3.5 | 3.77 | 785.91 Thousand |
| 13 Dec, 2024 | 3.57 | 3.76 | 3.48 | 3.73 | 596.15 Thousand |
| 12 Dec, 2024 | 3.93 | 3.94 | 3.53 | 3.58 | 999.9 Thousand |
| 11 Dec, 2024 | 4.13 | 4.13 | 3.91 | 3.93 | 511.29 Thousand |
| 10 Dec, 2024 | 3.86 | 4.06 | 3.77 | 4.05 | 587.13 Thousand |
| 09 Dec, 2024 | 3.95 | 4.24 | 3.84 | 3.86 | 677.56 Thousand |
| 06 Dec, 2024 | 3.83 | 3.97 | 3.78 | 3.95 | 438.53 Thousand |
| 05 Dec, 2024 | 3.84 | 3.98 | 3.78 | 3.83 | 460.66 Thousand |
| 04 Dec, 2024 | 3.87 | 4.08 | 3.73 | 3.82 | 873.3 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW