Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.08 | 4.1 | 3.88 | 3.92 | 782.89 Thousand |
| 02 Dec, 2024 | 4.08 | 4.2 | 4.0 | 4.09 | 1 Million |
| 29 Nov, 2024 | 4.02 | 4.22 | 4.0 | 4.07 | 377.12 Thousand |
| 27 Nov, 2024 | 3.9 | 4.04 | 3.83 | 3.97 | 470.37 Thousand |
| 26 Nov, 2024 | 4.0 | 4.17 | 3.91 | 3.94 | 1.08 Million |
| 25 Nov, 2024 | 3.97 | 4.18 | 3.96 | 4.02 | 552.93 Thousand |
| 22 Nov, 2024 | 3.84 | 4.05 | 3.81 | 3.93 | 532.89 Thousand |
| 21 Nov, 2024 | 3.69 | 3.86 | 3.54 | 3.8 | 530.86 Thousand |
| 20 Nov, 2024 | 3.53 | 3.79 | 3.49 | 3.67 | 526.57 Thousand |
| 19 Nov, 2024 | 3.4 | 3.59 | 3.38 | 3.51 | 479.64 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW