Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.78 | 3.92 | 3.7 | 3.73 | 523.86 Thousand |
| 31 Dec, 2024 | 3.84 | 3.94 | 3.69 | 3.71 | 972.13 Thousand |
| 30 Dec, 2024 | 3.71 | 3.87 | 3.66 | 3.83 | 562.53 Thousand |
| 27 Dec, 2024 | 3.82 | 3.82 | 3.57 | 3.73 | 1.41 Million |
| 26 Dec, 2024 | 3.82 | 3.92 | 3.78 | 3.85 | 886.64 Thousand |
| 24 Dec, 2024 | 3.86 | 3.92 | 3.77 | 3.87 | 392.48 Thousand |
| 23 Dec, 2024 | 3.66 | 3.87 | 3.61 | 3.86 | 644.15 Thousand |
| 20 Dec, 2024 | 3.47 | 3.73 | 3.44 | 3.71 | 981.96 Thousand |
| 19 Dec, 2024 | 3.57 | 3.65 | 3.39 | 3.55 | 918.53 Thousand |
| 18 Dec, 2024 | 3.9 | 3.95 | 3.47 | 3.53 | 833.69 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW