Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.0 | 3.07 | 2.91 | 2.92 | 765.04 Thousand |
| 31 Jan, 2025 | 3.03 | 3.18 | 3.0 | 3.06 | 531.26 Thousand |
| 30 Jan, 2025 | 3.16 | 3.25 | 3.03 | 3.06 | 687.73 Thousand |
| 29 Jan, 2025 | 3.4 | 3.46 | 3.08 | 3.16 | 974.85 Thousand |
| 28 Jan, 2025 | 3.9 | 3.9 | 3.44 | 3.44 | 976.31 Thousand |
| 27 Jan, 2025 | 3.81 | 4.03 | 3.76 | 3.9 | 631.18 Thousand |
| 24 Jan, 2025 | 3.85 | 4.05 | 3.8 | 3.88 | 783.03 Thousand |
| 23 Jan, 2025 | 3.44 | 3.84 | 3.42 | 3.83 | 1.18 Million |
| 22 Jan, 2025 | 3.41 | 3.53 | 3.36 | 3.47 | 1.67 Million |
| 21 Jan, 2025 | 3.23 | 3.5 | 3.15 | 3.4 | 1.56 Million |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW