Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.58 | 3.58 | 3.28 | 3.37 | 810.74 Thousand |
| 14 Feb, 2025 | 3.5 | 3.62 | 3.47 | 3.56 | 493.86 Thousand |
| 13 Feb, 2025 | 3.45 | 3.59 | 3.38 | 3.48 | 571.34 Thousand |
| 12 Feb, 2025 | 3.29 | 3.56 | 3.25 | 3.43 | 555.96 Thousand |
| 11 Feb, 2025 | 3.21 | 3.51 | 3.18 | 3.37 | 749.16 Thousand |
| 10 Feb, 2025 | 3.46 | 3.54 | 3.26 | 3.27 | 605.78 Thousand |
| 07 Feb, 2025 | 3.27 | 3.4 | 3.07 | 3.4 | 996.61 Thousand |
| 06 Feb, 2025 | 3.17 | 3.44 | 3.15 | 3.29 | 738.45 Thousand |
| 05 Feb, 2025 | 3.05 | 3.13 | 2.91 | 3.12 | 550.01 Thousand |
| 04 Feb, 2025 | 2.9 | 3.03 | 2.86 | 3.01 | 891.24 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW