Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.08 | 3.18 | 3.0 | 3.16 | 922.47 Thousand |
| 16 Jan, 2025 | 2.85 | 3.1 | 2.76 | 3.06 | 923.68 Thousand |
| 15 Jan, 2025 | 2.98 | 2.98 | 2.82 | 2.84 | 755.16 Thousand |
| 14 Jan, 2025 | 2.99 | 3.07 | 2.81 | 2.85 | 792.07 Thousand |
| 13 Jan, 2025 | 3.06 | 3.08 | 2.81 | 2.97 | 1.37 Million |
| 10 Jan, 2025 | 3.29 | 3.29 | 3.07 | 3.13 | 952.5 Thousand |
| 08 Jan, 2025 | 3.44 | 3.44 | 3.22 | 3.35 | 779.79 Thousand |
| 07 Jan, 2025 | 3.5 | 3.69 | 3.43 | 3.44 | 910.73 Thousand |
| 06 Jan, 2025 | 3.91 | 3.92 | 3.43 | 3.49 | 2.03 Million |
| 03 Jan, 2025 | 3.72 | 3.83 | 3.55 | 3.81 | 1.08 Million |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW