Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.38 | 3.56 | 3.35 | 3.44 | 729.86 Thousand |
| 15 Nov, 2024 | 3.62 | 3.62 | 3.32 | 3.38 | 1.03 Million |
| 14 Nov, 2024 | 3.85 | 3.9 | 3.6 | 3.6 | 738.13 Thousand |
| 13 Nov, 2024 | 4.25 | 4.34 | 3.8 | 3.86 | 960.64 Thousand |
| 12 Nov, 2024 | 4.49 | 4.58 | 4.16 | 4.23 | 880.98 Thousand |
| 11 Nov, 2024 | 4.44 | 4.81 | 4.35 | 4.55 | 998.63 Thousand |
| 08 Nov, 2024 | 4.17 | 4.69 | 4.06 | 4.37 | 1.75 Million |
| 07 Nov, 2024 | 3.64 | 4.16 | 3.53 | 4.07 | 3.23 Million |
| 06 Nov, 2024 | 4.84 | 5.25 | 4.72 | 5.21 | 2.36 Million |
| 05 Nov, 2024 | 4.25 | 4.74 | 4.19 | 4.69 | 1.07 Million |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW