Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.96 | 4.08 | 3.81 | 4.08 | 775.23 Thousand |
| 18 Oct, 2024 | 3.98 | 4.06 | 3.82 | 3.98 | 736.11 Thousand |
| 17 Oct, 2024 | 3.86 | 3.97 | 3.73 | 3.95 | 756.29 Thousand |
| 16 Oct, 2024 | 3.77 | 3.84 | 3.65 | 3.84 | 295.07 Thousand |
| 15 Oct, 2024 | 3.76 | 3.82 | 3.7 | 3.78 | 505.8 Thousand |
| 14 Oct, 2024 | 3.63 | 3.87 | 3.61 | 3.77 | 952.6 Thousand |
| 11 Oct, 2024 | 3.25 | 3.61 | 3.24 | 3.59 | 641.28 Thousand |
| 10 Oct, 2024 | 3.21 | 3.23 | 3.1 | 3.22 | 449.75 Thousand |
| 09 Oct, 2024 | 3.18 | 3.37 | 3.11 | 3.26 | 466.57 Thousand |
| 08 Oct, 2024 | 3.15 | 3.22 | 3.11 | 3.16 | 567.66 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW