Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.31 | 3.31 | 3.11 | 3.15 | 401.02 Thousand |
| 04 Oct, 2024 | 3.12 | 3.35 | 3.09 | 3.29 | 896.05 Thousand |
| 03 Oct, 2024 | 3.04 | 3.16 | 3.01 | 3.06 | 596.53 Thousand |
| 02 Oct, 2024 | 3.11 | 3.15 | 3.05 | 3.07 | 513.27 Thousand |
| 01 Oct, 2024 | 3.23 | 3.25 | 3.08 | 3.11 | 1.25 Million |
| 30 Sep, 2024 | 3.24 | 3.41 | 3.16 | 3.2 | 533.03 Thousand |
| 27 Sep, 2024 | 3.34 | 3.41 | 3.19 | 3.26 | 604.62 Thousand |
| 26 Sep, 2024 | 3.38 | 3.47 | 3.21 | 3.29 | 714.06 Thousand |
| 25 Sep, 2024 | 3.36 | 3.4 | 3.28 | 3.32 | 497.37 Thousand |
| 24 Sep, 2024 | 3.36 | 3.4 | 3.27 | 3.35 | 592.07 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW