Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.67 | 3.67 | 3.37 | 3.39 | 774.15 Thousand |
| 20 Sep, 2024 | 3.88 | 3.88 | 3.65 | 3.67 | 630.77 Thousand |
| 19 Sep, 2024 | 3.97 | 4.0 | 3.81 | 3.88 | 595.43 Thousand |
| 18 Sep, 2024 | 3.7 | 3.95 | 3.62 | 3.8 | 716.79 Thousand |
| 17 Sep, 2024 | 3.77 | 3.84 | 3.65 | 3.7 | 533.77 Thousand |
| 16 Sep, 2024 | 3.73 | 3.8 | 3.65 | 3.72 | 542.72 Thousand |
| 13 Sep, 2024 | 3.66 | 3.82 | 3.6 | 3.73 | 713.84 Thousand |
| 12 Sep, 2024 | 3.3 | 3.61 | 3.28 | 3.6 | 866.68 Thousand |
| 11 Sep, 2024 | 3.23 | 3.33 | 3.18 | 3.29 | 488.37 Thousand |
| 10 Sep, 2024 | 3.3 | 3.35 | 3.08 | 3.21 | 1.21 Million |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW