Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.85 | 4.23 | 3.85 | 4.01 | 845.91 Thousand |
| 22 Aug, 2024 | 4.06 | 4.11 | 3.74 | 3.79 | 972.98 Thousand |
| 21 Aug, 2024 | 4.06 | 4.11 | 3.96 | 4.04 | 867.2 Thousand |
| 20 Aug, 2024 | 3.74 | 4.13 | 3.69 | 4.0 | 1.75 Million |
| 19 Aug, 2024 | 3.68 | 3.81 | 3.62 | 3.73 | 1.09 Million |
| 16 Aug, 2024 | 3.66 | 3.83 | 3.51 | 3.68 | 1.52 Million |
| 15 Aug, 2024 | 3.6 | 3.89 | 3.54 | 3.75 | 1.85 Million |
| 14 Aug, 2024 | 3.83 | 3.87 | 3.68 | 3.69 | 961.26 Thousand |
| 13 Aug, 2024 | 3.69 | 3.91 | 3.64 | 3.83 | 2.17 Million |
| 12 Aug, 2024 | 3.94 | 3.94 | 3.42 | 3.52 | 2.14 Million |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW