Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.49 | 4.5 | 4.16 | 4.37 | 39.8 Thousand |
| 06 Oct, 2025 | 4.5 | 4.63 | 4.31 | 4.4 | 22.5 Thousand |
| 03 Oct, 2025 | 4.32 | 4.63 | 4.31 | 4.55 | 66.4 Thousand |
| 02 Oct, 2025 | 4.25 | 4.85 | 4.23 | 4.25 | 181.4 Thousand |
| 01 Oct, 2025 | 4.09 | 4.29 | 3.88 | 4.26 | 42.4 Thousand |
| 30 Sep, 2025 | 4.03 | 4.08 | 3.81 | 4.01 | 32.4 Thousand |
| 29 Sep, 2025 | 4.03 | 4.26 | 3.99 | 4.0 | 36.7 Thousand |
| 26 Sep, 2025 | 4.0 | 4.25 | 4.0 | 4.07 | 9600.00 |
| 25 Sep, 2025 | 4.2 | 4.37 | 4.06 | 4.06 | 38.7 Thousand |
| 24 Sep, 2025 | 4.61 | 4.61 | 4.1 | 4.27 | 56.6 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS