USD 0.9
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 0.24 | 0.27 | 0.24 | 0.27 | 544.02 Thousand |
21 Nov, 2024 | 0.24 | 0.27 | 0.23 | 0.25 | 1.07 Million |
20 Nov, 2024 | 0.25 | 0.27 | 0.23 | 0.24 | 1.19 Million |
19 Nov, 2024 | 0.26 | 0.29 | 0.25 | 0.26 | 1.23 Million |
18 Nov, 2024 | 0.26 | 0.32 | 0.24 | 0.27 | 2.97 Million |
15 Nov, 2024 | 0.27 | 0.28 | 0.22 | 0.26 | 2.19 Million |
14 Nov, 2024 | 0.3 | 0.32 | 0.26 | 0.27 | 2.45 Million |
13 Nov, 2024 | 0.34 | 0.37 | 0.29 | 0.31 | 2.56 Million |
12 Nov, 2024 | 0.41 | 0.42 | 0.33 | 0.36 | 2.79 Million |
11 Nov, 2024 | 0.41 | 0.42 | 0.4 | 0.41 | 1.26 Million |
0K3W
ITGR
9991
RGT
TTKPRESTIG
BRSGF