Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.9 | 4.5 | 3.9 | 4.16 | 83.6 Thousand |
| 22 Sep, 2025 | 3.99 | 4.01 | 3.78 | 3.91 | 23.8 Thousand |
| 19 Sep, 2025 | 4.0 | 4.1 | 3.9 | 3.99 | 18.8 Thousand |
| 18 Sep, 2025 | 3.81 | 3.88 | 3.81 | 3.87 | 6200.00 |
| 17 Sep, 2025 | 3.89 | 3.95 | 3.84 | 3.86 | 11.2 Thousand |
| 16 Sep, 2025 | 3.79 | 3.9 | 3.65 | 3.89 | 33.6 Thousand |
| 15 Sep, 2025 | 3.7 | 3.84 | 3.7 | 3.75 | 8100.00 |
| 12 Sep, 2025 | 3.84 | 3.86 | 3.79 | 3.79 | 15.4 Thousand |
| 11 Sep, 2025 | 3.83 | 3.95 | 3.82 | 3.82 | 14.6 Thousand |
| 10 Sep, 2025 | 3.81 | 3.96 | 3.76 | 3.76 | 7300.00 |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS