Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.55 | 3.77 | 3.51 | 3.51 | 25.4 Thousand |
| 22 Aug, 2025 | 3.62 | 3.74 | 3.61 | 3.68 | 19.9 Thousand |
| 21 Aug, 2025 | 3.55 | 3.69 | 3.47 | 3.64 | 4500.00 |
| 20 Aug, 2025 | 3.51 | 3.62 | 3.25 | 3.5 | 29.6 Thousand |
| 19 Aug, 2025 | 3.7 | 3.7 | 3.52 | 3.67 | 17.7 Thousand |
| 18 Aug, 2025 | 3.61 | 4.0 | 3.49 | 3.72 | 59 Thousand |
| 15 Aug, 2025 | 4.0 | 4.0 | 3.61 | 3.63 | 33.1 Thousand |
| 14 Aug, 2025 | 3.86 | 4.05 | 3.74 | 4.02 | 33.1 Thousand |
| 13 Aug, 2025 | 3.79 | 3.85 | 3.58 | 3.82 | 48.8 Thousand |
| 12 Aug, 2025 | 3.62 | 3.88 | 3.59 | 3.74 | 56.3 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS