USD 0.9
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 0.2 | 0.22 | 0.19 | 0.21 | 608.7 Thousand |
10 Oct, 2024 | 0.21 | 0.21 | 0.2 | 0.2 | 776 Thousand |
09 Oct, 2024 | 0.21 | 0.22 | 0.2 | 0.21 | 703.2 Thousand |
08 Oct, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 599 Thousand |
07 Oct, 2024 | 0.22 | 0.22 | 0.21 | 0.22 | 778.7 Thousand |
04 Oct, 2024 | 0.22 | 0.23 | 0.21 | 0.23 | 1.14 Million |
03 Oct, 2024 | 0.23 | 0.23 | 0.21 | 0.22 | 2.05 Million |
02 Oct, 2024 | 0.23 | 0.26 | 0.22 | 0.23 | 6.11 Million |
01 Oct, 2024 | 0.22 | 0.23 | 0.2 | 0.21 | 3.14 Million |
30 Sep, 2024 | 0.21 | 0.23 | 0.2 | 0.22 | 3.04 Million |
0K3W
ITGR
9991
RGT
TTKPRESTIG
BRSGF