Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.56 | 3.65 | 3.45 | 3.48 | 41.4 Thousand |
| 08 Aug, 2025 | 3.86 | 3.93 | 3.37 | 3.45 | 72.6 Thousand |
| 07 Aug, 2025 | 3.86 | 4.12 | 3.72 | 3.87 | 27.6 Thousand |
| 06 Aug, 2025 | 4.0 | 4.05 | 3.82 | 3.94 | 56.4 Thousand |
| 05 Aug, 2025 | 3.98 | 4.09 | 3.81 | 3.98 | 49.2 Thousand |
| 04 Aug, 2025 | 3.89 | 4.1 | 3.82 | 4.0 | 49 Thousand |
| 01 Aug, 2025 | 4.0 | 4.0 | 3.66 | 3.88 | 44.4 Thousand |
| 31 Jul, 2025 | 4.23 | 4.42 | 4.06 | 4.14 | 29.9 Thousand |
| 30 Jul, 2025 | 4.0 | 4.26 | 3.91 | 4.06 | 31.9 Thousand |
| 29 Jul, 2025 | 4.13 | 4.14 | 3.82 | 3.87 | 27 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS