Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.25 | 4.46 | 4.15 | 4.42 | 50.9 Thousand |
| 11 Jul, 2025 | 4.3 | 4.3 | 4.03 | 4.15 | 9600.00 |
| 10 Jul, 2025 | 4.01 | 4.33 | 3.96 | 4.29 | 47.8 Thousand |
| 09 Jul, 2025 | 4.09 | 4.14 | 3.89 | 3.89 | 27.7 Thousand |
| 08 Jul, 2025 | 3.85 | 4.18 | 3.75 | 4.0 | 80.7 Thousand |
| 07 Jul, 2025 | 3.78 | 3.85 | 3.43 | 3.79 | 25 Thousand |
| 03 Jul, 2025 | 3.7 | 3.9 | 3.7 | 3.8 | 29.3 Thousand |
| 02 Jul, 2025 | 3.62 | 3.73 | 3.54 | 3.68 | 16.2 Thousand |
| 01 Jul, 2025 | 3.7 | 3.71 | 3.49 | 3.61 | 22.6 Thousand |
| 30 Jun, 2025 | 3.61 | 3.61 | 3.45 | 3.6 | 22.3 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS