Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.3 | 3.81 | 3.3 | 3.61 | 104.6 Thousand |
| 26 Jun, 2025 | 3.27 | 3.37 | 3.22 | 3.3 | 40.9 Thousand |
| 25 Jun, 2025 | 3.44 | 3.5 | 3.22 | 3.28 | 66.3 Thousand |
| 24 Jun, 2025 | 3.68 | 3.68 | 3.44 | 3.5 | 53 Thousand |
| 23 Jun, 2025 | 3.67 | 3.73 | 3.62 | 3.7 | 17 Thousand |
| 20 Jun, 2025 | 3.89 | 3.89 | 3.69 | 3.71 | 25.3 Thousand |
| 18 Jun, 2025 | 3.71 | 3.89 | 3.71 | 3.89 | 29.8 Thousand |
| 17 Jun, 2025 | 3.94 | 4.0 | 3.65 | 3.72 | 20.2 Thousand |
| 16 Jun, 2025 | 4.13 | 4.18 | 3.84 | 3.95 | 40.8 Thousand |
| 13 Jun, 2025 | 3.77 | 4.06 | 3.77 | 4.06 | 62.1 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS