Cardio Diagnostics Holdings, Inc. (CDIO)
USD 0.43
(7.68%)
USD 0.43
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.75 | 4.88 | 4.73 | 4.88 | 68.99 Thousand |
| 09 Jun, 2025 | 4.76 | 4.76 | 4.63 | 4.65 | 1607.00 |
| 06 Jun, 2025 | 4.51 | 4.83 | 4.42 | 4.76 | 50.5 Thousand |
| 05 Jun, 2025 | 5.1 | 5.2 | 4.45 | 4.52 | 50.82 Thousand |
| 04 Jun, 2025 | 4.5 | 5.03 | 4.32 | 4.99 | 190.21 Thousand |
| 03 Jun, 2025 | 4.37 | 4.43 | 4.24 | 4.4 | 30.4 Thousand |
| 02 Jun, 2025 | 4.02 | 4.31 | 4.02 | 4.25 | 38.96 Thousand |
| 30 May, 2025 | 4.15 | 4.2 | 3.88 | 3.99 | 28.9 Thousand |
| 29 May, 2025 | 4.33 | 4.42 | 4.05 | 4.21 | 40.9 Thousand |
| 28 May, 2025 | 4.28 | 4.39 | 4.19 | 4.31 | 11.6 Thousand |
0K3W
ITGR
9991
RGT
TTKPRESTIG
BRSGF