Cardio Diagnostics Holdings, Inc. (CDIO)
USD 0.43
(7.68%)
USD 0.43
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.89 | 3.89 | 3.82 | 3.82 | 1677.00 |
| 18 Jun, 2025 | 3.71 | 3.81 | 3.71 | 3.76 | 1796.00 |
| 17 Jun, 2025 | 3.94 | 4.0 | 3.94 | 3.98 | 853.00 |
| 16 Jun, 2025 | 4.13 | 4.18 | 4.0 | 4.0 | 9854.00 |
| 13 Jun, 2025 | 3.77 | 4.06 | 3.77 | 4.06 | 62.14 Thousand |
| 12 Jun, 2025 | 4.14 | 4.21 | 3.75 | 3.95 | 91.94 Thousand |
| 11 Jun, 2025 | 4.57 | 4.57 | 4.09 | 4.23 | 55.2 Thousand |
| 10 Jun, 2025 | 4.75 | 5.0 | 4.5 | 4.53 | 124.14 Thousand |
| 09 Jun, 2025 | 4.76 | 4.94 | 4.64 | 4.84 | 34.85 Thousand |
| 06 Jun, 2025 | 4.51 | 4.83 | 4.42 | 4.76 | 50.5 Thousand |
0K3W
ITGR
9991
RGT
TTKPRESTIG
BRSGF