Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.99 | 3.15 | 2.68 | 2.73 | 50.64 Thousand |
| 17 Nov, 2025 | 3.41 | 3.5 | 2.93 | 2.99 | 72.7 Thousand |
| 14 Nov, 2025 | 3.45 | 3.5 | 3.3 | 3.41 | 21.5 Thousand |
| 13 Nov, 2025 | 3.69 | 3.89 | 3.4 | 3.4 | 18.09 Thousand |
| 12 Nov, 2025 | 3.87 | 3.98 | 3.74 | 3.74 | 6903.00 |
| 11 Nov, 2025 | 3.85 | 3.85 | 3.7 | 3.81 | 6047.00 |
| 10 Nov, 2025 | 3.88 | 3.99 | 3.8 | 3.86 | 15.63 Thousand |
| 07 Nov, 2025 | 3.68 | 3.86 | 3.58 | 3.86 | 11.62 Thousand |
| 06 Nov, 2025 | 4.02 | 4.02 | 3.7 | 3.72 | 16.45 Thousand |
| 05 Nov, 2025 | 3.62 | 4.09 | 3.62 | 3.91 | 116.94 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS