Cardio Diagnostics Holdings, Inc. (CDIO)
USD 0.43
(7.68%)
USD 0.43
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.5 | 4.5 | 3.8 | 4.0 | 148.1 Thousand |
| 14 May, 2025 | 5.07 | 5.7 | 3.93 | 4.53 | 397.61 Thousand |
| 13 May, 2025 | 4.74 | 5.38 | 4.65 | 5.35 | 110.6 Thousand |
| 12 May, 2025 | 5.61 | 5.97 | 4.5 | 4.72 | 141.31 Thousand |
| 09 May, 2025 | 6.39 | 6.49 | 5.4 | 5.55 | 77.58 Thousand |
| 08 May, 2025 | 5.99 | 7.38 | 5.5 | 6.37 | 290.11 Thousand |
| 07 May, 2025 | 12.63 | 13.34 | 11.7 | 12.04 | 19.11 Thousand |
| 06 May, 2025 | 14.1 | 14.26 | 12.6 | 12.83 | 17.36 Thousand |
| 05 May, 2025 | 12.9 | 14.46 | 12.55 | 14.11 | 21.82 Thousand |
| 02 May, 2025 | 12.51 | 13.23 | 11.61 | 12.82 | 20.62 Thousand |
0K3W
ITGR
9991
RGT
TTKPRESTIG
BRSGF