Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.84 | 3.92 | 3.62 | 3.62 | 27.16 Thousand |
| 03 Nov, 2025 | 4.1 | 4.14 | 3.95 | 3.98 | 12.02 Thousand |
| 31 Oct, 2025 | 4.2 | 4.3 | 4.04 | 4.04 | 42.2 Thousand |
| 30 Oct, 2025 | 4.05 | 4.2 | 4.0 | 4.19 | 18 Thousand |
| 29 Oct, 2025 | 4.25 | 4.54 | 4.1 | 4.1 | 15.9 Thousand |
| 28 Oct, 2025 | 3.91 | 4.49 | 3.86 | 4.24 | 76.2 Thousand |
| 27 Oct, 2025 | 4.16 | 4.17 | 3.85 | 3.91 | 45.6 Thousand |
| 24 Oct, 2025 | 4.02 | 4.22 | 3.99 | 4.05 | 17 Thousand |
| 23 Oct, 2025 | 4.15 | 4.28 | 3.93 | 3.96 | 74.9 Thousand |
| 22 Oct, 2025 | 4.23 | 4.32 | 4.03 | 4.14 | 26.8 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS