Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.56 | 4.56 | 4.33 | 4.35 | 47.5 Thousand |
| 20 Oct, 2025 | 4.37 | 4.63 | 4.15 | 4.49 | 32.3 Thousand |
| 17 Oct, 2025 | 4.39 | 4.39 | 4.23 | 4.29 | 23.8 Thousand |
| 16 Oct, 2025 | 4.55 | 4.6 | 4.26 | 4.33 | 28.7 Thousand |
| 15 Oct, 2025 | 4.49 | 4.66 | 4.21 | 4.52 | 62.2 Thousand |
| 14 Oct, 2025 | 4.3 | 4.52 | 4.03 | 4.49 | 34.6 Thousand |
| 13 Oct, 2025 | 4.19 | 4.44 | 4.19 | 4.44 | 28.7 Thousand |
| 10 Oct, 2025 | 4.48 | 4.61 | 4.1 | 4.15 | 35.6 Thousand |
| 09 Oct, 2025 | 4.5 | 4.68 | 4.43 | 4.55 | 35 Thousand |
| 08 Oct, 2025 | 4.41 | 4.59 | 4.2 | 4.54 | 66.7 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS