Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.15 | 4.21 | 3.75 | 3.95 | 91.9 Thousand |
| 11 Jun, 2025 | 4.57 | 4.57 | 4.09 | 4.23 | 55.2 Thousand |
| 10 Jun, 2025 | 4.75 | 5.0 | 4.5 | 4.53 | 124 Thousand |
| 09 Jun, 2025 | 4.76 | 4.94 | 4.64 | 4.84 | 34.8 Thousand |
| 06 Jun, 2025 | 4.51 | 4.83 | 4.42 | 4.77 | 50.4 Thousand |
| 05 Jun, 2025 | 5.1 | 5.2 | 4.45 | 4.52 | 50.8 Thousand |
| 04 Jun, 2025 | 4.5 | 5.03 | 4.32 | 4.99 | 190.2 Thousand |
| 03 Jun, 2025 | 4.37 | 4.43 | 4.24 | 4.4 | 30.4 Thousand |
| 02 Jun, 2025 | 4.02 | 4.31 | 4.02 | 4.25 | 38.7 Thousand |
| 30 May, 2025 | 4.15 | 4.2 | 3.88 | 3.99 | 28.9 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS