Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.33 | 4.42 | 4.05 | 4.21 | 40.9 Thousand |
| 28 May, 2025 | 4.28 | 4.39 | 4.19 | 4.31 | 11.6 Thousand |
| 27 May, 2025 | 3.93 | 4.35 | 3.9 | 4.25 | 60.2 Thousand |
| 23 May, 2025 | 4.2 | 4.29 | 3.84 | 3.95 | 68.5 Thousand |
| 22 May, 2025 | 4.31 | 4.53 | 4.1 | 4.24 | 41.3 Thousand |
| 21 May, 2025 | 4.85 | 4.88 | 4.21 | 4.33 | 58 Thousand |
| 20 May, 2025 | 4.47 | 4.93 | 4.17 | 4.76 | 199.7 Thousand |
| 19 May, 2025 | 3.83 | 4.52 | 3.83 | 4.42 | 171.1 Thousand |
| 16 May, 2025 | 3.56 | 4.1 | 3.4 | 3.84 | 135.8 Thousand |
| 15 May, 2025 | 4.5 | 4.5 | 3.8 | 4.0 | 148.1 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS