Cardio Diagnostics Holdings, Inc. (CDIO)

USD 0.4

(-4.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.29 0.3 0.28 0.28 312.64 Thousand
19 Sep, 2024 0.28 0.3 0.28 0.28 520.8 Thousand
18 Sep, 2024 0.28 0.29 0.28 0.28 375 Thousand
17 Sep, 2024 0.28 0.3 0.28 0.28 268.04 Thousand
16 Sep, 2024 0.3 0.3 0.27 0.27 385 Thousand
13 Sep, 2024 0.31 0.31 0.29 0.3 306.73 Thousand
12 Sep, 2024 0.3 0.31 0.29 0.29 294.4 Thousand
11 Sep, 2024 0.3 0.31 0.29 0.29 290.4 Thousand
10 Sep, 2024 0.32 0.32 0.3 0.3 169.1 Thousand
09 Sep, 2024 0.3 0.31 0.28 0.31 421.1 Thousand