Cardio Diagnostics Holdings, Inc. (CDIO)

USD 0.43

(7.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 12.4 12.59 12.0 12.17 42.24 Thousand
08 Nov, 2024 12.36 12.69 11.39 11.8 82.33 Thousand
07 Nov, 2024 11.1 13.8 9.92 12.76 319.44 Thousand
06 Nov, 2024 8.7 15.59 8.55 10.76 1.7 Million
05 Nov, 2024 8.37 8.85 7.92 8.5 68.77 Thousand
04 Nov, 2024 7.8 8.82 7.5 8.37 86.13 Thousand
01 Nov, 2024 8.6 8.7 7.5 7.8 96.09 Thousand
31 Oct, 2024 7.58 9.11 7.5 8.4 144.71 Thousand
30 Oct, 2024 7.65 8.03 7.38 7.58 63.69 Thousand
29 Oct, 2024 7.95 8.16 7.23 7.78 122.3 Thousand