Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.58 | 3.98 | 3.58 | 3.95 | 52.4 Thousand |
| 08 Sep, 2025 | 3.71 | 3.84 | 3.62 | 3.63 | 30 Thousand |
| 05 Sep, 2025 | 3.68 | 3.9 | 3.62 | 3.71 | 29.4 Thousand |
| 04 Sep, 2025 | 3.99 | 3.99 | 3.63 | 3.69 | 36.9 Thousand |
| 03 Sep, 2025 | 3.79 | 3.95 | 3.62 | 3.89 | 10.6 Thousand |
| 02 Sep, 2025 | 3.89 | 4.0 | 3.69 | 3.89 | 17.4 Thousand |
| 29 Aug, 2025 | 3.75 | 3.81 | 3.67 | 3.81 | 6800.00 |
| 28 Aug, 2025 | 3.74 | 3.86 | 3.65 | 3.79 | 15.6 Thousand |
| 27 Aug, 2025 | 3.67 | 3.84 | 3.66 | 3.75 | 7400.00 |
| 26 Aug, 2025 | 3.5 | 3.69 | 3.46 | 3.67 | 27.1 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS